Historical stock values sap

SAP SE (SAP) has the following price history information. Looking back at SAP historical stock prices for the last five trading days, on March 09, 2020, SAP opened 

HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. Discover historical prices for SAP stock on Yahoo Finance. View daily, weekly or monthly format back to when SAP SE stock was issued. Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. SAP SE (SAP) has the following price history information. Looking back at SAP historical stock prices for the last five trading days, on February 26, 2020, SAP opened at $128.68, traded as high as $129.82 and as low as $126.70, and closed at $126.90. The latest closing stock price for SAP SE as of March 13, 2020 is 108.35. The all-time high SAP SE stock closing price was 140.18 on July 03, 2019 . The SAP SE 52-week high stock price is 140.67 , which is 29.8% above the current share price.

SAP writes only a history record for the month preceding a change in stock or value. All the periods between 2 records in a history table had the same stock/value all the time, hence you can take the value for those periods from the record following these missing periods.

Hi Is there a transaction code or table in SAP ECC 6.0 where I can check the historic stock by quantity and value on storage location level? So far I was able only to find the historic stock on plant level (i.e. - transaction MB5B). I was told in SAP SAP writes only a history record for the month preceding a change in stock or value. All the periods between 2 records in a history table had the same stock/value all the time, hence you can take the value for those periods from the record following these missing periods. 850707 via sap-log-mm wrote: Hi, you can use the following options: 1) tcode: MM60 - which enables you to see stock qty per material part number and cost price per unit and total values. 2) tcode: MMBE - enables you to view total stock qty on hand but no values or costs 3) use query in SQ01, Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions.

All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be 

SAP writes only a history record for the month preceding a change in stock or value. All the periods between 2 records in a history table had the same stock/value all the time, hence you can take the value for those periods from the record following these missing periods. 850707 via sap-log-mm wrote: Hi, you can use the following options: 1) tcode: MM60 - which enables you to see stock qty per material part number and cost price per unit and total values. 2) tcode: MMBE - enables you to view total stock qty on hand but no values or costs 3) use query in SQ01, Get historical data for the S&P 500 (^GSPC) on Yahoo Finance. View and download daily, weekly or monthly data to help your investment decisions. National Oilwell Varco stock price target cut to $15 from $30 at Susquehanna. 9:53p. Helmerich & Payne stock price target cut to $21 from $50 at Susquehanna. 9:53p Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued. HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors.

Discover historical prices for YHOO stock on Yahoo Finance. View daily, weekly or monthly format back to when 20318540 stock was issued.

Historical and current end-of-day data provided by FACTSET. All quotes are in local exchange time. Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Intraday data delayed at least 15 minutes or per exchange requirements. SAP SE (SAP) has the following price history information. Looking back at SAP historical stock prices for the last five trading days, on February 26, 2020, SAP opened at $128.68, traded as high as $129.82 and as low as $126.70, and closed at $126.90.

To get the historical data, the system loads order data from the Sales (SD) component of SAP ERP and stock transfer data from the Materials Management (MM) component of SAP ERP into the Business Intelligence system in SAP Supply Chain Management (SAP SCM).

In depth view into SAP Enterprise Value including historical data from 1995, charts, stats and industry comps. Item master data on SAP Business One lets you manage all items that you purchase, This button is used to display the inventory history of the item. This button  Discover historical prices for SAP stock on Yahoo Finance. View daily, weekly or monthly format back to when SAP SE stock was issued. Find a Symbol Search for Historical Data When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures. SAP SE (SAP) has the following price history information. Looking back at SAP historical stock prices for the last five trading days, on February 26, 2020, SAP opened at $128.68, traded as high as $129.82 and as low as $126.70, and closed at $126.90. Hi Is there a transaction code or table in SAP ECC 6.0 where I can check the historic stock by quantity and value on storage location level? So far I was able only to find the historic stock on plant level (i.e. - transaction MB5B). I was told in SAP SAP writes only a history record for the month preceding a change in stock or value. All the periods between 2 records in a history table had the same stock/value all the time, hence you can take the value for those periods from the record following these missing periods.

Shares Outstanding, M 408 M. 36-Month Beta 0.59. Earnings Per Share (TTM) 1.55. Revenue Growth YoY 18.67%. Profit Margin 5.59%. 5-Year Avg. Revenue  Monitor the market with Google Finance. Get free stock quotes and up-to-date financial news. View detailed stock price information for Saputo Inc. [SAP] from TMXmoney including charting and last 25 trades. In depth view into SAP Enterprise Value including historical data from 1995, charts, stats and industry comps. Item master data on SAP Business One lets you manage all items that you purchase, This button is used to display the inventory history of the item. This button  Discover historical prices for SAP stock on Yahoo Finance. View daily, weekly or monthly format back to when SAP SE stock was issued. Find a Symbol Search for Historical Data When autocomplete results are available use up and down arrows to review and enter to select. Touch device users, explore by touch or with swipe gestures.